Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Crude Oil commodity.
COMMODITY DETAILSCrude Oil
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
01/05/2025BBL 4,799.004,985.004,789.004,952.00300
30/04/2025BBL 5,087.005,089.004,901.004,927.00454
29/04/2025BBL 5,238.005,240.005,127.005,146.00185
28/04/2025BBL 5,384.005,389.005,225.005,247.00192
25/04/2025BBL 5,395.005,395.005,274.005,361.00144
24/04/2025BBL 5,286.005,387.005,283.005,343.00134
23/04/2025BBL 5,432.005,511.005,240.005,279.00313
22/04/2025BBL 5,340.005,451.005,322.005,402.00122000
21/04/2025BBL 5,361.005,400.005,258.005,302.0089000
17/04/2025BBL 5,320.005,471.005,315.005,449.0054000
16/04/2025BBL 5,223.005,321.005,158.005,292.0057000
15/04/2025BBL 5,246.005,290.005,212.005,233.0030000
14/04/2025BBL 5,304.005,321.005,188.005,235.0029000
11/04/2025BBL 5,126.005,252.005,106.005,238.0034000
10/04/2025BBL 5,201.005,207.005,051.005,134.0025000
09/04/2025BBL 5,100.005,325.004,801.005,253.00148000
08/04/2025BBL 5,290.005,319.005,130.005,173.0035000
07/04/2025BBL 5,230.005,437.005,104.005,286.0071000
04/04/2025BBL 5,650.005,650.005,211.005,322.0066000
03/04/2025BBL 6,000.006,000.005,628.005,701.0044000
02/04/2025BBL 6,089.006,107.006,022.006,096.006000
01/04/2025BBL 6,094.006,116.006,060.006,091.004000
31/03/2025BBL 5,938.006,098.005,913.006,074.006
28/03/2025BBL 5,981.005,981.005,908.005,923.004
27/03/2025BBL 5,977.005,997.005,949.005,981.002
26/03/2025BBL 5,950.006,005.005,932.005,977.001
25/03/2025BBL 5,944.005,966.005,920.005,952.001
24/03/2025BBL 5,875.005,913.005,863.005,898.002
21/03/2025BBL 5,916.005,916.005,870.005,889.000
20/03/2025BBL 5,842.005,899.005,842.005,875.001
19/03/2025BBL 5,813.005,813.005,813.005,813.000
18/03/2025BBL 5,829.005,829.005,829.005,829.000
17/03/2025BBL 5,892.005,892.005,892.005,892.000
14/03/2025BBL 5,842.005,842.005,842.005,842.000
13/03/2025BBL 5,782.005,782.005,782.005,782.000
12/03/2025BBL 5,904.005,904.005,904.005,904.000
11/03/2025BBL 5,787.005,787.005,787.005,787.000
10/03/2025BBL 5,772.005,772.005,772.005,772.000
07/03/2025BBL 5,846.005,846.005,846.005,846.000
06/03/2025BBL 5,772.005,772.005,772.005,772.000
05/03/2025BBL 5,733.005,733.005,733.005,733.000
04/03/2025BBL 5,918.005,918.005,918.005,918.000
03/03/2025BBL 6,024.006,024.006,024.006,024.000
28/02/2025BBL 6,123.006,123.006,123.006,123.000
27/02/2025BBL 6,118.006,118.006,118.006,118.000
26/02/2025BBL 6,011.006,011.006,011.006,011.000
25/02/2025BBL 6,039.006,039.006,039.006,039.000
24/02/2025BBL 6,180.006,180.006,180.006,180.000
21/02/2025BBL 6,189.006,189.006,189.006,189.000
20/02/2025BBL 6,360.006,360.006,360.006,360.000
19/02/2025BBL 6,326.006,326.006,326.006,326.000
18/02/2025BBL 6,292.006,292.006,292.006,292.000
17/02/2025BBL 6,268.006,268.006,268.006,268.000
14/02/2025BBL 6,217.006,217.006,217.006,217.000
13/02/2025BBL 6,234.006,234.006,234.006,234.000
12/02/2025BBL 6,268.006,268.006,268.006,268.000
11/02/2025BBL 6,328.006,328.006,328.006,328.000
10/02/2025BBL 6,273.006,273.006,273.006,273.000
07/02/2025BBL 6,237.006,237.006,237.006,237.000
06/02/2025BBL 6,210.006,210.006,210.006,210.000
05/02/2025BBL 6,217.006,217.006,217.006,217.000
04/02/2025BBL 6,279.006,279.006,279.006,279.000
03/02/2025BBL 6,189.006,189.006,189.006,189.000
31/01/2025BBL 6,155.006,155.006,155.006,155.000
30/01/2025BBL 6,208.006,208.006,208.006,208.000
29/01/2025BBL 6,153.006,153.006,153.006,153.000
28/01/2025BBL 6,161.006,161.006,161.006,161.000
27/01/2025BBL 6,159.006,159.006,159.006,159.000
24/01/2025BBL 6,265.006,265.006,265.006,265.000
23/01/2025BBL 6,339.006,339.006,339.006,339.000
22/01/2025BBL 6,369.006,369.006,369.006,369.000
21/01/2025BBL 6,347.006,347.006,347.006,347.000
20/01/2025BBL 6,387.006,387.006,387.006,387.000
17/01/2025BBL 6,435.006,435.006,435.006,435.000
16/01/2025BBL 6,496.006,496.006,496.006,496.000
15/01/2025BBL 6,415.006,415.006,415.006,415.000
14/01/2025BBL 6,372.006,372.006,372.006,372.000
13/01/2025BBL 6,323.006,323.006,323.006,323.000
10/01/2025BBL 6,299.006,299.006,299.006,299.000
09/01/2025BBL 6,215.006,215.006,215.006,215.000
08/01/2025BBL 6,210.006,210.006,210.006,210.000
07/01/2025BBL 6,288.006,288.006,288.006,288.000
06/01/2025BBL 6,211.006,211.006,211.006,211.000
03/01/2025BBL 6,193.006,193.006,193.006,193.000
02/01/2025BBL 6,216.006,216.006,216.006,216.000
01/01/2025BBL 6,138.006,138.006,138.006,138.000
31/12/2024BBL 6,129.006,129.006,129.006,129.000
30/12/2024BBL 6,039.006,039.006,039.006,039.000
27/12/2024BBL 6,007.006,007.006,007.006,007.000
26/12/2024BBL 5,957.005,957.005,957.005,957.000
24/12/2024BBL 5,943.005,943.005,943.005,943.000
23/12/2024BBL 5,850.005,850.005,850.005,850.000
20/12/2024BBL 5,873.005,873.005,873.005,873.000
19/12/2024BBL 5,896.005,896.005,896.005,896.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: